New York Cotton Futures – 29.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 75.13 | -393 | 0.00 | 0.00 | Cotlook | ||
| December 2026 | 78.86 | -400 | 82.91 | 78.86 | ‚A‘ Index 2026/27 | 93.35 | +10 |
| March 2027 | 81.75 | -400 | 85.80 | 81.75 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 83.43 | -400 | 87.50 | 83.43 | |||
| July 2027 | 83.82 | -400 | 87.69 | 83.82 | Bremen | ||
| October 2027 | 77.58 | -275 | 78.67 | 78.29 | CIF-Index* cts/lb | 93.70 | unch. |
| December 2027 | 77.48 | -218 | 79.30 | 77.28 | CIF-Index EUR/kg | 1.82 | unch. |
| March 2028 | 78.33 | -182 | 79.13 | 77.13 | n.q. = not quoted | ||
| May 2028 | 78.71 | -182 | 78.28 | 78.15 | *Weekly quotation | ||
| July 2028 | 78.70 | -175 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv