New York Cotton Futures – 18.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 77.38 | -103 | 78.28 | 77.07 | Cotlook | ||
| December 2026 | 81.15 | -102 | 82.52 | 80.71 | ‚A‘ Index 2026/27 | 94.35 | unch. |
| March 2027 | 83.79 | -102 | 85.13 | 83.40 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 85.36 | -95 | 86.59 | 84.96 | |||
| July 2027 | 85.46 | -79 | 86.49 | 84.97 | Bremen | ||
| October 2027 | 78.48 | -81 | 0.00 | 79.36 | CIF-Index* cts/lb | 92,30 | unch. |
| December 2027 | 77.92 | -51 | 78.49 | 77.55 | CIF-Index EUR/kg | 1.84 | unch. |
| March 2028 | 78.95 | -29 | 79.10 | 78.48 | n.q. = not quoted | ||
| May 2028 | 79.33 | -19 | 79.45 | 79.45 | *Weekly quotation | ||
| July 2028 | 79.37 | -18 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv