New York Cotton Futures – 14.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 80.64 | -174 | 82.78 | 80.50 | Cotlook | ||
| December 2026 | 84.55 | -151 | 86.51 | 84.36 | ‚A‘ Index 2026/27 | 96.15 | -205 |
| March 2027 | 87.12 | -144 | 88.97 | 86.91 | ‚A‘ Index 2027/28 | n.q. | n.q |
| May 2027 | 88.50 | -145 | 90.34 | 88.32 | |||
| July 2027 | 88.07 | -82 | 89.84 | 87.93 | Bremen | ||
| October 2027 | 80.87 | -23 | 0.00 | 0.00 | CIF-Index* cts/lb | 98.20 | unch. |
| December 2027 | 79.32 | -23 | 79.66 | 78.83 | CIF-Index EUR/kg | 1.86 | unch. |
| March 2028 | 79.79 | -25 | 79.88 | 79.45 | n.q. = not quoted | ||
| May 2028 | 79.96 | -24 | 80.07 | 79.65 | *Weekly quotation | ||
| July 2028 | 79.75 | -29 | 80.00 | 79.60 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv