New York Cotton Futures – 09.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 83.73 | +109 | 83.94 | 83.62 | Cotlook | ||
| December 2026 | 87.28 | +96 | 87.82 | 86.33 | ‚A‘ Index 2026/27 | 96.10 | +0.10 |
| March 2027 | 89.65 | +94 | 90.14 | 88.71 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 91.03 | +97 | 91.43 | 90.07 | |||
| July 2027 | 90.48 | +95 | 90.76 | 89.53 | Bremen | ||
| October 2027 | 82.13 | +5 | 0.00 | 0.00 | CIF-Index* cts/lb | 97.60 | -3.35 |
| December 2027 | 79.64 | +18 | 79.92 | 79.36 | CIF-Index EUR/kg | 1.85 | -0.07 |
| March 2028 | 80.13 | +5 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 80.30 | -3 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 80.09 | -3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv