New York Cotton Futures – 04.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 82.42 | -94 | 84.00 | 82.33 | Cotlook | ||
| December 2026 | 86.33 | -12 | 87.69 | 85.68 | ‚A‘ Index 2026/27 | 96.00 | -2.25 |
| March 2027 | 88.62 | -18 | 89.96 | 88.05 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 89.97 | -24 | 91.34 | 89.47 | |||
| July 2027 | 89.47 | -27 | 90.69 | 89.01 | Bremen | ||
| October 2027 | 82.15 | -2 | 0.00 | 0.00 | CIF-Index* cts/lb | 100.95 | unch. |
| December 2027 | 79.68 | -+14 | 80.13 | 79.25 | CIF-Index EUR/kg | 1.92 | unch. |
| March 2028 | 80.33 | +42 | 79.91 | 79.91 | n.q. = not quoted | ||
| May 2028 | 80.59 | +62 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 80.35 | +68 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv