New York Cotton Futures – 01.09.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 90.01 | -169 | 91.44 | 89.76 | Cotlook | ||
| December 2026 | 91.55 | -159 | 93.14 | 90.91 | ‚A‘ Index 2026/27 | 102.30 | +100 |
| March 2027 | 93.68 | -146 | 95.13 | 92.95 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 94.92 | -133 | 96.24 | 94.18 | |||
| July 2027 | 94.22 | -115 | 95.36 | 93.50 | Bremen | ||
| October 2027 | 84.51 | -19 | 0 | 0 | CIF-Index* cts/lb | 99.40 | unch. |
| December 2027 | 80.22 | -14 | 80.41 | 79.46 | CIF-Index EUR/kg | 1.88 | unch. |
| March 2028 | 80.59 | -17 | 80.00 | 80.00 | n.q. = not quoted | ||
| May 2028 | 80.65 | -16 | 80.16 | 80.16 | *Weekly quotation | ||
| July 2028 | 80.25 | -13 | 79.78 | 79.78 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv