New York Cotton Futures – 28.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 89.92 | -114 | 91.38 | 89.81 | Cotlook | ||
| December 2026 | 91.38 | -103 | 92.75 | 91.05 | ‚A‘ Index 2025/26 | 101.30 | 300 |
| March 2027 | 93.34 | -106 | 94.66 | 93.04 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| May 2027 | 94.48 | -102 | 95.75 | 94.17 | |||
| July 2027 | 93.67 | -85 | 94.77 | 93.43 | Bremen | ||
| October 2027 | 84.18 | -39 | 84.70 | 84.46 | CIF-Index* cts/lb | 99.40 | unch. |
| December 2027 | 79.90 | -24 | 80.95 | 79.81 | CIF-Index EUR/kg | 1.88 | unch. |
| March 2028 | 80.41 | -25 | 80.59 | 80.50 | n.q. = not quoted | ||
| May 2028 | 80.45 | -19 | 80.75 | 80.75 | *Weekly quotation | ||
| July 2028 | 80.02 | -33 | 80.68 | 80.68 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv