New York Cotton Futures – 27.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 91.06 | +329 | 91.00 | 87.55 | Cotlook | ||
| December 2026 | 92.41 | +327 | 92.75 | 88.88 | ‚A‘ Index 2025/26 | 98.30 | +70 |
| March 2027 | 94.40 | +333 | 95.00 | 90.86 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| May 2027 | 95.50 | +304 | 95.71 | 92.05 | |||
| July 2027 | 94.52 | -43 | 94.78 | 91.34 | Bremen | ||
| October 2027 | 84.57 | -31 | 85.12 | 84.60 | CIF-Index* cts/lb | 99.40 | unch. |
| December 2027 | 80.14 | -22 | 80.97 | 80.02 | CIF-Index EUR/kg | 1.88 | unch. |
| March 2028 | 80.66 | -16 | 81.16 | 80.55 | n.q. = not quoted | ||
| May 2028 | 80.64 | +22 | 81.11 | 81.11 | *Weekly quotation | ||
| July 2028 | 80.35 | -79 | 80.82 | 80.80 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv