New York Cotton Futures – 26.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 87.77 | +69 | 87.91 | 87.11 | Cotlook | ||
| December 2026 | 89.14 | +80 | 89.25 | 87.77 | ‚A‘ Index 2025/26 | 97.60 | -60 |
| March 2027 | 91.07 | +84 | 91.15 | 89.70 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| May 2027 | 92.25 | +93 | 92.26 | 90.81 | |||
| July 2027 | 91.48 | +92 | 91.50 | 90.05 | Bremen | ||
| October 2027 | 85.00 | +73 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.40 | +2.60 |
| December 2027 | 80.45 | +38 | 80.48 | 79.85 | CIF-Index EUR/kg | 1.88 | +0.05 |
| March 2028 | 80.88 | +36 | 80.80 | 80.66 | n.q. = not quoted | ||
| May 2028 | 80.80 | +25 | 80.88 | 80.52 | *Weekly quotation | ||
| July 2028 | 80.13 | +25 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv