New York Cotton Futures – 25.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 87.08 | -40 | 87.16 | 86.05 | Cotlook | ||
| December 2026 | 88.34 | -49 | 88.70 | 87.05 | ‚A‘ Index 2025/26 | 98.20 | unch. |
| March 2027 | 90.23 | -46 | 90.69 | 88.94 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| May 2027 | 91.32 | -41 | 91.58 | 90.10 | |||
| July 2027 | 90.56 | -27 | 90.61 | 89.44 | Bremen | ||
| October 2027 | 84.27 | -28 | 0.00 | 0.00 | CIF-Index* cts/lb | 96.80 | unch. |
| December 2027 | 80.07 | -36 | 80.44 | 79.82 | CIF-Index EUR/kg | unch. | unch. |
| March 2028 | 80.52 | -35 | 80.90 | 80.32 | n.q. = not quoted | ||
| May 2028 | 80.55 | -41 | 80.83 | 80.20 | *Weekly quotation | ||
| July 2028 | 79.88 | -41 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv