New York Cotton Futures – 18.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 84.12 | +5 | 84.95 | 83.92 | Cotlook | ||
| December 2026 | 85.41 | -7 | 86.33 | 85.00 | ‚A‘ Index 2025/26 | 96.00 | +75 |
| March 2027 | 87.21 | -7 | 88.10 | 86.79 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| May 2027 | 88.39 | +3 | 89.17 | 87.99 | |||
| July 2027 | 87.81 | +8 | 88.50 | 87.47 | Bremen | ||
| October 2027 | 82.82 | +25 | 83.18 | 83.18 | CIF-Index* cts/lb | 95.90 | unch. |
| December 2027 | 79.19 | -22 | 79.88 | 79.13 | CIF-Index EUR/kg | 1.83 | +0.01 |
| March 2028 | 79.66 | -29 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 79.89 | -35 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 79.22 | -35 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv