New York Cotton Futures – 12.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 83.21 | +12 | 83.83 | 82.41 | Cotlook | ||
| December 2026 | 84.38 | -1 | 85.25 | 83.45 | ‚A‘ Index 2025/26 | 94.95 | +0.50 |
| March 2027 | 86.32 | +8 | 87.06 | 85.33 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| May 2027 | 87.52 | +15 | 88.13 | 86.52 | |||
| July 2027 | 87.04 | +30 | 87.50 | 86.10 | Bremen | ||
| October 2027 | 82.09 | +41 | 0.00 | 0.00 | CIF-Index* cts/lb | 95.90 | +1.50 |
| December 2027 | 78.99 | +48 | 79.10 | 78.47 | CIF-Index EUR/kg | 1.83 | +0.03 |
| March 2028 | 79.53 | +48 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 79.79 | +48 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 79.76 | +48 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv