New York Cotton Futures – 10.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 82.72 | -50 | 83.36 | 82.56 | Cotlook | ||
| December 2026 | 83.86 | -54 | 84.82 | 83.68 | ‚A‘ Index 2025/26 | 94.95 | +1.25 |
| March 2027 | 85.72 | -46 | 86.60 | 85.46 | ‚A‘ Index 2026/27 | 0.00 | 0.00 |
| May 2027 | 86.91 | -40 | 87.70 | 86.59 | |||
| July 2027 | 86.54 | -37 | 87.29 | 86.22 | Bremen | ||
| October 2027 | 81.98 | -32 | 0.00 | 0.00 | CIF-Index* cts/lb | 94.40 | unch. |
| December 2027 | 78.78 | -35 | 79.29 | 78.40 | CIF-Index EUR/kg | 1.80 | unch. |
| March 2028 | 79.35 | -33 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 79.64 | -33 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 79.61 | -33 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv