New York Cotton Futures – 06.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 81.96 | +12 | 81.98 | 81.79 | Cotlook | ||
| December 2026 | 83.16 | +14 | 83.49 | 82.62 | ‚A‘ Index 2025/26 | 93.50 | +50 |
| March 2027 | 84.89 | +18 | 85.19 | 84.36 | ‚A‘ Index 2026/27 | 0.00 | 0.00 |
| May 2027 | 86.06 | +20 | 86.36 | 85.55 | |||
| July 2027 | 85.75 | +24 | 86.06 | 85.27 | Bremen | ||
| October 2027 | 80.88 | +40 | 0.00 | 0.00 | CIF-Index* cts/lb | 94.40 | unch. |
| December 2027 | 78.68 | +23 | 78.74 | 78.02 | CIF-Index EUR/kg | 1.80 | unch. |
| March 2028 | 79.20 | +23 | 79.01 | 79.01 | n.q. = not quoted | ||
| May 2028 | 79.47 | +24 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 79.44 | +24 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv