New York Cotton Futures – 05.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 81.84 | +71 | 82.23 | 81.27 | Cotlook | ||
| December 2026 | 83.02 | +56 | 84.08 | 81.96 | ‚A‘ Index 2025/26 | 93.00 | -70 |
| March 2027 | 84.71 | +66 | 85.72 | 83.61 | ‚A‘ Index 2026/27 | 0.00 | 0.00 |
| May 2027 | 85.86 | +67 | 86.74 | 84.78 | |||
| July 2027 | 85.51 | +65 | 84.27 | 84.41 | Bremen | ||
| October 2027 | 80.48 | +23 | 80.55 | 80.55 | CIF-Index* cts/lb | 94.40 | +1.70 |
| December 2027 | 78.45 | +50 | 78.49 | 77.73 | CIF-Index EUR/kg | 1.80 | +0.02 |
| March 2028 | 78.97 | +51 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 79.23 | +48 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 79.20 | +48 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv