New York Cotton Futures – 03.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 81.35 | +85 | 81.38 | 79.68 | Cotlook | ||
| December 2026 | 82.57 | +78 | 82.74 | 80.39 | ‚A‘ Index 2025/26 | 92.80 | +2.80 |
| March 2027 | 84.13 | +77 | 84.29 | 82.03 | ‚A‘ Index 2026/27 | 0.00 | 0.00 |
| May 2027 | 85.17 | +77 | 85.30 | 83.17 | |||
| July 2027 | 84.70 | +75 | 84.84 | 82.86 | Bremen | ||
| October 2027 | 80.09 | +38 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.70 | unch. |
| December 2027 | 77.75 | +36 | 77.75 | 76.92 | CIF-Index EUR/kg | 1.77 | -0.01 |
| March 2028 | 78.26 | +38 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 78.53 | +38 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 78.50 | +38 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv