New York Cotton Futures – 31.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 80.50 | +109 | 80.49 | 79.60 | Cotlook | ||
| December 2026 | 81.79 | +112 | 81.95 | 80.62 | ‚A‘ Index 2025/26 | 90.00 | +125 |
| March 2027 | 83.36 | +111 | 83.54 | 82.22 | ‚A‘ Index 2026/27 | 91.85 | +115 |
| May 2027 | 84.40 | +109 | 84.55 | 83.52 | |||
| July 2027 | 83.95 | +99 | 84.15 | 83.18 | Bremen | ||
| October 2027 | 79.71 | +81 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.70 | unch. |
| December 2027 | 77.39 | +53 | 77.49 | 76,98 | CIF-Index EUR/kg | 1.78 | -0.02 |
| March 2028 | 77.88 | +53 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 78.15 | +53 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 78.12 | +53 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv