New York Cotton Futures – 22.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 79.87 | +91 | 79.96 | 78.76 | Cotlook | ||
| December 2026 | 81.11 | +69 | 81.39 | 79.90 | ‚A‘ Index 2025/26 | 89.60 | +160 |
| March 2027 | 82.45 | +71 | 82.75 | 81.25 | ‚A‘ Index 2026/27 | 91.30 | +165 |
| May 2027 | 83.33 | +70 | 83.54 | 82.16 | |||
| July 2027 | 82.87 | +61 | 83.01 | 81.83 | Bremen | ||
| October 2027 | 78.64 | +45 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.70 | unch. |
| December 2027 | 76.64 | +44 | 76.71 | 75.93 | CIF-Index EUR/kg | 1.79 | unch. |
| March 2028 | 77.11 | +42 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 77.37 | +42 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 77.34 | +42 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv