New York Cotton Futures – 21.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 78.96 | +159 | 78.84 | 78.16 | Cotlook | ||
| December 2026 | 80.42 | +150 | 80.47 | 78.73 | ‚A‘ Index 2025/26 | 88.00 | +35 |
| March 2027 | 81.74 | +145 | 81.79 | 80.12 | ‚A‘ Index 2026/27 | 89.65 | +25 |
| May 2027 | 82.63 | +141 | 82.67 | 81.05 | |||
| July 2027 | 82.26 | +128 | 82.31 | 80.81 | Bremen | ||
| October 2027 | 78.19 | +56 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.70 | unch. |
| December 2027 | 76.20 | +51 | 76.54 | 75.68 | CIF-Index EUR/kg | 1.79 | unch. |
| March 2028 | 76.69 | +51 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 76.95 | +45 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 76.92 | +45 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv