New York Cotton Futures – 02.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 77.04 | +40 | 78.36 | 76.18 | Cotlook | ||
| October 2026 | 79.24 | +51 | 80.03 | 79.33 | ‚A‘ Index 2025/26 | 86.80 | +55 |
| December 2026 | 80.54 | +38 | 81.58 | 79.74 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 81.72 | +40 | 82.71 | 80.91 | |||
| May 2027 | 82.51 | +43 | 83.43 | 81.70 | Bremen | ||
| July 2027 | 82.36 | +44 | 83.14 | 81.59 | CIF-Index* cts/lb | 89.80 | unch. |
| October 2027 | 78.64 | +73 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.70 | unch. |
| December 2027 | 76.21 | +68 | 76.35 | 75.40 | n.q. = not quoted | ||
| March 2028 | 77.14 | +60 | 77.17 | 77.11 | *Weekly quotation | ||
| May 2028 | 77.62 | +57 | 77.62 | 77.50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv