New York Cotton Futures – 01.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 76.64 | +49 | 78.15 | 76.36 | Cotlook | ||
| October 2026 | 78.73 | +58 | 0.00 | 0.00 | ‚A‘ Index 2025/26 | 86.25 | -45 |
| December 2026 | 80.16 | +57 | 81.61 | 79.79 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 81.32 | +60 | 82.67 | 80.92 | |||
| May 2027 | 82.08 | +62 | 83.36 | 81.82 | Bremen | ||
| July 2027 | 81.92 | +62 | 83.20 | 81.58 | CIF-Index* cts/lb | 89.80 | unch. |
| October 2027 | 77.91 | +36 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.70 | unch. |
| December 2027 | 75.53 | +0 | 76.10 | 75.40 | n.q. = not quoted | ||
| March 2028 | 76.54 | +1 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 77.05 | +8 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv