New York Cotton Futures – 21.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 77.98 | -362 | 81.54 | 77.70 | Cotlook | ||
| October 2026 | 79.24 | -334 | 80.40 | 79.10 | ‚A‘ Index 2025/26 | 91.50 | +75 |
| December 2026 | 79.73 | -323 | 82.77 | 79.50 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 80.58 | -319 | 83.57 | 80.37 | |||
| May 2027 | 81.14 | -308 | 83.99 | 80.95 | Bremen | ||
| July 2027 | 80.69 | -298 | 83.24 | 80.51 | CIF-Index* cts/lb | 94.00 | unch. |
| October 2027 | 75.86 | -275 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.79 | unch. |
| December 2027 | 74.03 | -198 | 75.53 | 74.03 | n.q. = not quoted | ||
| March 2028 | 75.06 | -197 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 75.48 | -192 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv