New York Cotton Futures – 19.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 82.33 | -137 | 83.90 | 81.71 | Cotlook | ||
| October 2026 | 82.89 | -103 | 83.26 | 82.74 | ‚A‘ Index 2025/26 | 93.65 | +3.00 |
| December 2026 | 83.16 | -82 | 84.10 | 82.50 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 83.90 | -69 | 84.64 | 83.27 | |||
| May 2027 | 84.33 | -60 | 84.94 | 83.73 | Bremen | ||
| July 2027 | 83.73 | -47 | 84.20 | 83.27 | CIF-Index* cts/lb | 97.35 | unch. |
| October 2027 | 78.48 | -47 | 79.01 | 78.70 | CIF-Index EUR/kg | 1.85 | unch. |
| December 2027 | 75.72 | -15 | 75.82 | 75.25 | n.q. = not quoted | ||
| March 2028 | 76.75 | -14 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 77.12 | -10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv