New York Cotton Futures – 14.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 83.94 | -287 | 87.36 | 82.86 | Cotlook | ||
| October 2026 | 84.67 | -243 | 86.49 | 84.13 | ‚A‘ Index 2025/26 | 96.65 | +50 |
| December 2026 | 84.48 | -198 | 87.12 | 83.20 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 85.06 | -197 | 87.62 | 84.12 | |||
| May 2027 | 85.30 | -190 | 87.75 | 84.26 | Bremen | ||
| July 2027 | 84.48 | -175 | 86.70 | 83.49 | CIF-Index* cts/lb | 97.35 | unch. |
| October 2027 | 79.82 | -38 | 79.67 | 79.67 | CIF-Index EUR/kg | 1.83 | unch. |
| December 2027 | 76.46 | -25 | 76.75 | 75.80 | n.q. = not quoted | ||
| March 2028 | 77.34 | -22 | 77.28 | 76.95 | *Weekly quotation | ||
| May 28 | 77.63 | -22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv