New York Cotton Futures – 11.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 87.77 | +304 | 88.25 | 84.25 | Cotlook | ||
| October 2026 | 88.34 | +255 | 88.09 | 85.74 | ‚A‘ Index 2025/26 | 94.65 | +185 |
| December 2026 | 87.40 | +194 | 87.54 | 84.99 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 87.94 | +181 | 88.03 | 85.65 | |||
| May 2027 | 88.10 | +170 | 88.13 | 85.93 | Bremen | ||
| July 2027 | 87.01 | +152 | 87.25 | 84.97 | CIF-Index* cts/lb | 95.30 | unch. |
| October 2027 | 79.06 | +46 | 78.85 | 78.85 | CIF-Index EUR/kg | 1.79 | unch. |
| December 2027 | 76.84 | -6 | 77.00 | 76.53 | n.q. = not quoted | ||
| March 2028 | 77.70 | -12 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 78.00 | -16 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv