New York Cotton Futures – 04.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 80.58 | -127 | 0.00 | 0.00 | Cotlook | ||
| July 2026 | 82.92 | -127 | 84.64 | 82.55 | ‚A‘ Index 2025/26 | 92.05 | unch. |
| October 2026 | 83.86 | -118 | 84.01 | 83.62 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| December 2026 | 83.68 | -88 | 84.85 | 83.38 | |||
| March 2027 | 84.56 | -70 | 85.50 | 84.22 | Bremen | ||
| May 2027 | 84.90 | -52 | 85.58 | 84.49 | CIF-Index* cts/lb | 92.10 | unch. |
| July 2027 | 84.05 | -46 | 84.74 | 83.66 | CIF-Index EUR/kg | 1.74 | unch. |
| October 2027 | 78.51 | -46 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 76.68 | -30 | 77.37 | 76.59 | *Weekly quotation | ||
| March 2028 | 77.66 | -34 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv