New York Cotton Futures – 22.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 76.33 | -193 | 79.09 | 75.98 | Cotlook | ||
| July 2026 | 78.64 | -222 | 81.79 | 78.36 | ‚A‘ Index 2025/26 | 90.55 | +1.10 |
| October 2026 | 80.20 | -225 | 82.29 | 79.89 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 80.16 | -163 | 82.60 | 79.87 | |||
| March 2027 | 81.03 | -160 | 83.38 | 80.71 | Bremen | ||
| May 2027 | 81.24 | -155 | 83.47 | 80.97 | CIF-Index* cts/lb | 92.50 | +300 |
| July 2027 | 80.44 | -148 | 82.52 | 80.24 | CIF-Index EUR/kg | 1.74 | +0.06 |
| October 2027 | 76.13 | -135 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 74.83 | -47 | 75.76 | 74.55 | *Weekly quotation | ||
| March 2028 | 75.93 | -46 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv