New York Cotton Futures – 17.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 77.40 | +170 | 77.50 | 74.33 | Cotlook | ||
| July 2026 | 79.82 | +169 | 79.92 | 76.86 | ‚A‘ Index 2025/26 | 87.35 | +75 |
| October 2026 | 81.12 | +161 | 80.61 | 78.68 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 80.50 | +151 | 80.60 | 77.76 | |||
| March 2027 | 81.19 | +138 | 81.25 | 78.52 | Bremen | ||
| May 2027 | 81.32 | +124 | 81.38 | 78.70 | CIF-Index* cts/lb | 89.50 | unch. |
| July 2027 | 80.43 | +124 | 80.42 | 78.02 | CIF-Index EUR/kg | 1.67 | -0.01 |
| October 2027 | 76.60 | +72 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 74.55 | +50 | 74.69 | 73.36 | *Weekly quotation | ||
| March 2028 | 75.64 | +44 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv