New York Cotton Futures – 10.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 73.22 | -4 | 73.64 | 72.71 | Cotlook | ||
| July 2026 | 75.33 | +1 | 75.62 | 74.84 | ‚A‘ Index 2025/26 | 84.25 | +1.70 |
| October 2026 | 76.99 | +4 | 77.13 | 76.63 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 76.89 | +2 | 77.10 | 76.45 | |||
| March 2027 | 77.67 | +5 | 77.83 | 77.21 | Bremen | ||
| May 2027 | 77.93 | +6 | 78.05 | 77.51 | CIF-Index* cts/lb | 87.30 | unch. |
| July 2027 | 77.06 | +3 | 77.12 | 76.72 | CIF-Index EUR/kg | 1.64 | -0.01 |
| October 2027 | 73.85 | +10 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 72.25 | -7 | 72.32 | 71.95 | *Weekly quotation | ||
| March 2028 | 73.61 | -7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv