New York Cotton Futures – 27.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 69.46 | +5 | 70.31 | 68.88 | Cotlook | ||
| July 2026 | 71.70 | +18 | 72.45 | 71.16 | ‚A‘ Index 2025/26 | 80.10 | +1.25 |
| October 2026 | 73.78 | +45 | 74.11 | 73.27 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 74.02 | +38 | 74.46 | 73.32 | |||
| March 2027 | 74.94 | +31 | 75.33 | 74.34 | Bremen | ||
| May 2027 | 75.19 | +24 | 75.50 | 74.62 | CIF-Index* cts/lb | n.q. | n.q. |
| July 2027 | 74.53 | +3 | 74.69 | 73.87 | CIF-Index EUR/kg | n.q. | n.q. |
| October 2027 | 71.45 | +13 | 71.45 | 71.45 | n.q. = not quoted | ||
| December 2027 | 69.96 | -14 | 70.10 | 69.75 | *Weekly quotation | ||
| March 2028 | 71.36 | -14 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv