New York Cotton Futures – 25.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 68.18 | +56 | 68.37 | 67.35 | Cotlook | ||
| July 2026 | 70.33 | +56 | 70.46 | 69.42 | ‚A‘ Index 2025/26 | 78.20 | +45 |
| October 2026 | 72.13 | +36 | 0.00 | 0.00 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 72.63 | +35 | 72.74 | 72.00 | |||
| March 2027 | 73.66 | +31 | 73.74 | 73.18 | Bremen | ||
| May 2027 | 74.04 | +25 | 74.11 | 73.64 | CIF-Index* cts/lb | n.q. | unch. |
| July 2027 | 73.69 | +15 | 73.75 | 73.53 | CIF-Index EUR/kg | n.q. | unch. |
| October 2027 | 70.76 | +20 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 69.81 | +32 | 69.85 | 69.65 | *Weekly quotation | ||
| March 2028 | 71.29 | +31 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv