New York Cotton Futures – 11.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 65.17 | -13 | 65.78 | 65.10 | Cotlook | ||
| July 2026 | 67.08 | -9 | 67.55 | 67.02 | ‚A‘ Index 2025/26 | 75.75 | +55 |
| October 2026 | 68.88 | -11 | 68.88 | 68.88 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 69.77 | -8 | 70.00 | 69.70 | |||
| March 2027 | 70.76 | -8 | 71.02 | 70.68 | Bremen | ||
| May 2027 | 71.38 | -8 | 71.65 | 71.35 | CIF-Index* cts/lb | 80.80 | +80 |
| July 2027 | 71.71 | -3 | 71.91 | 71.67 | CIF-Index EUR/kg | 1.54 | +0.02 |
| October 2027 | 69.84 | -4 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 68.82 | -8 | 68.96 | 68.80 | *Weekly quotation | ||
| March 2028 | 70.12 | -7 | 70.09 | 70.08 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv