New York Cotton Futures – 10.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 65.30 | 68 | 65.58 | 64.60 | Cotlook | ||
| July 2026 | 67.17 | 60 | 67.43 | 66.59 | ‚A‘ Index 2025/26 | 75.20 | 45 |
| October 2026 | 68.99 | 58 | 69.23 | 68.66 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 69.85 | 52 | 70.00 | 69.33 | |||
| March 2027 | 70.84 | 56 | 70.97 | 70.27 | Bremen | ||
| May 2027 | 71.46 | 61 | 71.54 | 71.04 | CIF-Index* cts/lb | 80.00 | unch. |
| July 2027 | 71.74 | 65 | 71.74 | 71.41 | CIF-Index EUR/kg | Jan 52 | -0.01 |
| October 2027 | 69.88 | 59 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 68.90 | 47 | 68.99 | 68.67 | *Weekly quotation | ||
| March 2028 | 0.00 | 47 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv