New York Cotton Futures – 20.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 63.03 | +110 | 63.38 | 61.94 | Cotlook | ||
| May 2026 | 65.63 | +149 | 65.72 | 64.16 | ‚A‘ Index 2025/26 | 74.15 | +45 |
| July 2026 | 67.18 | +145 | 67.26 | 65.76 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.61 | +108 | 68.49 | 68.32 | |||
| December 2026 | 69.30 | +103 | 69.33 | 68.24 | Bremen | ||
| March 2027 | 70.14 | +65 | 70.16 | 69.46 | CIF-Index* cts/lb | 79.50 | unch. |
| May 2027 | 70.65 | +31 | 70.75 | 70.32 | CIF-Index EUR/kg | 1.49 | unch. |
| July 2027 | 70.92 | +8 | 70.94 | 70.74 | n.q. = not quoted | ||
| October 2027 | 69.56 | -23 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.48 | -7 | 68.58 | 68.11 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv