New York Cotton Futures – 17.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 61.52 | -59 | 62.20 | 61.34 | Cotlook | ||
| October 2025 | 63.64 | -49 | 64.21 | 63.41 | ‚A‘ Index 2024/25 | 73.85 | unch. |
| December 2025 | 65.37 | -45 | 65.88 | 65.20 | ‚A‘ Index 2025/26 | n.q. | unch. |
| March 2026 | 67.28 | -33 | 67.39 | 67.35 | |||
| May 2026 | 68.05 | -31 | 68.40 | 67.86 | Bremen | ||
| July 2026 | 69.35 | -9 | 69.48 | 69.14 | CIF-Index* cts/lb | 79.50 | 0.00 |
| October 2026 | 70.23 | +10 | 70.35 | 69.93 | CIF-Index EUR/kg | 1.48 | unch. |
| December 2026 | 70.72 | +25 | 70.82 | 70.46 | n.q. = not quoted | ||
| March 2027 | 69.67 | +23 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 68.51 | +28 | 68.64 | 68.23 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv