New York Cotton Futures – 10.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 61.59 | -2 | 62.28 | 61.50 | Cotlook | ||
| May 2026 | 63.78 | +2 | 64.44 | 63.66 | ‚A‘ Index 2025/26 | 73.30 | +75 |
| July 2026 | 65.48 | +3 | 66.17 | 65.30 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.41 | +23 | 67.76 | 67.39 | |||
| December 2026 | 68.09 | +14 | 68.40 | 67.93 | Bremen | ||
| March 2027 | 69.02 | +20 | 69.25 | 68.80 | CIF-Index* cts/lb | 79.50 | unch. |
| May 2027 | 69.58 | +22 | 69.76 | 69.43 | CIF-Index EUR/kg | 1.47 | unch. |
| July 2027 | 69.92 | +24 | 70.05 | 69.78 | n.q. = not quoted | ||
| October 2027 | 69.20 | +24 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.32 | +32 | 68.30 | 68.30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv