New York Cotton Futures – 27.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 63.83 | +86 | 63.86 | 62.74 | Cotlook | ||
| May 2026 | 65.45 | +77 | 65.48 | 64.50 | ‚A‘ Index 2025/26 | 73.30 | -75 |
| July 2026 | 67.01 | +71 | 67.07 | 66.15 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.31 | +68 | 0.00 | 0.00 | |||
| December 2026 | 69.01 | +60 | 69.05 | 68.30 | Bremen | ||
| March 2027 | 69.69 | +61 | 69.71 | 69.02 | CIF-Index* cts/lb | 80.20 | unch. |
| May 2027 | 70.01 | +60 | 69.92 | 69.50 | CIF-Index EUR/kg | 1.48 | -0.01 |
| July 2027 | 70.22 | +59 | 70.12 | 69.79 | n.q. = not quoted | ||
| October 2027 | 69.45 | +59 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.61 | +36 | 68.65 | 68.49 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv