New York Cotton Futures – 26.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 62.97 | -84 | 64.06 | 62.55 | Cotlook | ||
| May 2026 | 64.68 | -80 | 65.73 | 64.30 | ‚A‘ Index 2025/26 | 74.05 | unch. |
| July 2026 | 66.30 | -67 | 67.25 | 65.98 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.63 | -75 | 68.00 | 67.74 | |||
| December 2026 | 68.41 | -60 | 69.23 | 68.05 | Bremen | ||
| March 2027 | 69.08 | -73 | 69.94 | 68.77 | CIF-Index* cts/lb | 80.20 | unch. |
| May 2027 | 69.41 | -81 | 70.25 | 69.11 | CIF-Index EUR/kg | 1.49 | -0.02 |
| July 2027 | 69.63 | -85 | 70.14 | 69.30 | n.q. = not quoted | ||
| October 2027 | 68.86 | -82 | 68.98 | 68.98 | *Weekly quotation | ||
| December 2027 | 68.25 | -33 | 68.70 | 68.10 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv