New York Cotton Futures – 02.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 64.01 | -26 | 64.44 | 63.68 | Cotlook | ||
| May 2026 | 65.37 | -23 | 65.79 | 65.12 | ‚A‘ Index 2025/26 | 74.30 | unch. |
| July 2026 | 66.72 | -11 | 67.03 | 66.41 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.42 | -11 | 0.00 | 0.00 | |||
| December 2026 | 68.22 | -13 | 68.49 | 67.95 | Bremen | ||
| March 2027 | 68.94 | -13 | 69.12 | 68.91 | CIF-Index* cts/lb | 79.20 | unch. |
| May 2027 | 69.45 | -13 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.49 | unch. |
| July 2027 | 69.82 | -13 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2027 | 69.07 | -13 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 67.92 | -6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv