New York Cotton Futures – 19.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 63.75 | +24 | 63.89 | 63.45 | Cotlook | ||
| May 2026 | 64.84 | +23 | 64.96 | 64.56 | ‚A‘ Index 2025/26 | 73.30 | unch. |
| July 2026 | 65.86 | +20 | 65.98 | 65.60 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 66.43 | +37 | 66.26 | 66.20 | |||
| December 2026 | 67.30 | +15 | 67.40 | 67.05 | Bremen | ||
| March 2027 | 68.28 | +7 | 68.33 | 68.17 | CIF-Index* cts/lb | 79.15 | unch. |
| May 2027 | 69.05 | -6 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.49 | unch. |
| July 2027 | 69.63 | -15 | 69.51 | 69.51 | n.q. = not quoted | ||
| October 2027 | 68.88 | -15 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 67.85 | -15 | 67.73 | 67.71 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv