New York Cotton Futures – 12.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 63.30 | -58 | 63.99 | 62.86 | Cotlook | ||
| March 2026 | 64.81 | -57 | 65.49 | 64.57 | ‚A‘ Index 2024/25 | 75.40 | -40 |
| May 2026 | 66.00 | -57 | 66.66 | 65.77 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 67.10 | -55 | 67.72 | 66.89 | |||
| October 2026 | 67.59 | -21 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.80 | -24 | 68.08 | 67.59 | CIF-Index* cts/lb | 80.80 | -1.05 |
| March 2027 | 68.52 | -25 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.54 | -0.02 |
| May 2027 | 69.12 | -25 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.61 | -25 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.60 | -25 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv