New York Cotton Futures – 05.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 65.23 | +3 | 65.44 | 64.81 | Cotlook | ||
| March 2026 | 66.40 | -2 | 66.59 | 66.08 | ‚A‘ Index 2024/25 | 76.55 | -55 |
| May 2026 | 67.57 | 0 | 67.74 | 67.28 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 68.66 | -1 | 68.82 | 68.40 | |||
| October 2026 | 68.59 | -1 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 68.61 | +2 | 68.72 | 68.39 | CIF-Index* cts/lb | 81.85 | +55 |
| March 2027 | 69.11 | -3 | 69.19 | 69.15 | CIF-Index EUR/kg | 1.57 | +0.01 |
| May 2027 | 69.45 | -1 | 69.44 | 69.43 | n.q. = not quoted | ||
| July 2027 | 69.70 | +2 | 69.59 | 69.51 | *Weekly quotation | ||
| October 2027 | 68.69 | +6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv