New York Cotton Futures – 27.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 64.56 | +36 | 65.35 | 64.34 | Cotlook | ||
| March 2026 | 66.07 | +36 | 66.77 | 65.85 | ‚A‘ Index 2024/25 | 75.60 | +5 |
| May 2026 | 67.30 | +35 | 67.92 | 67.09 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 68.45 | +33 | 69.03 | 68.26 | |||
| October 2026 | 68.31 | +21 | 68.39 | 68.39 | Bremen | ||
| December 2026 | 68.30 | +7 | 68.81 | 68.23 | CIF-Index* cts/lb | 81.10 | unch. |
| March 2027 | 69.15 | +6 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.54 | unch. |
| May 2027 | 69.81 | +5 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 70.30 | +5 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 69.29 | +5 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv