New York Cotton Futures – 24.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 64.20 | +13 | 64.37 | 63.81 | Cotlook | ||
| March 2026 | 65.71 | +4 | 65.85 | 65.42 | ‚A‘ Index 2024/25 | 75.55 | +25 |
| May 2026 | 66.95 | +3 | 67.06 | 66.69 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 68.12 | +3 | 68.20 | 67.87 | |||
| October 2026 | 68.10 | +8 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 68.23 | +6 | 68.32 | 68.00 | CIF-Index* cts/lb | 81.10 | unch. |
| March 2027 | 69.09 | +6 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.54 | unch. |
| May 2027 | 69.76 | +4 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 70.25 | +2 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 69.24 | 0 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv