New York Cotton Futures – 21.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 64.42 | +26 | 64.74 | 63.82 | Cotlook | ||
| March 2026 | 65.98 | +21 | 66.27 | 65.49 | ‚A‘ Index 2024/25 | 75.60 | -5 |
| May 2026 | 67.18 | +17 | 67.46 | 66.74 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 68.33 | +17 | 68.59 | 67.92 | |||
| October 2026 | 68.10 | +8 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 68.25 | +10 | 68.44 | 67.90 | CIF-Index* cts/lb | 81.30 | unch. |
| March 2027 | 69.18 | +7 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.54 | unch. |
| May 2027 | 69.90 | +6 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 70.50 | +6 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 69.49 | +6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv