New York Cotton Futures – 17.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 64.28 | +55 | 64.50 | 63.46 | Cotlook | ||
| March 2026 | 65.78 | +49 | 66.02 | 65.07 | ‚A‘ Index 2024/25 | 75.10 | unch. |
| May 2026 | 66.97 | +47 | 67.19 | 66.31 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 68.09 | +43 | 68.33 | 67.50 | |||
| October 2026 | 67.98 | +52 | 67.92 | 67.92 | Bremen | ||
| December 2026 | 68.10 | +45 | 68.31 | 67.46 | CIF-Index* cts/lb | 81.30 | unch. |
| March 2027 | 69.06 | +41 | 69.11 | 69.04 | CIF-Index EUR/kg | 1.53 | -0.01 |
| May 2027 | 69.79 | +41 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 70.38 | +42 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 69.37 | +42 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv