New York Cotton Futures – 14.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 63.51 | -8 | 63.70 | 62.71 | Cotlook | ||
| March 2026 | 65.09 | -17 | 65.33 | 64.45 | ‚A‘ Index 2024/25 | 74.95 | -35 |
| May 2026 | 66.31 | -25 | 66.65 | 65.81 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 67.49 | -30 | 67.88 | 67.07 | |||
| October 2026 | 67.47 | -20 | 67.36 | 67.12 | Bremen | ||
| December 2026 | 67.57 | -16 | 67.84 | 67.16 | CIF-Index* cts/lb | 81.55 | unch. |
| March 2027 | 68.41 | -13 | 68.51 | 68.19 | CIF-Index EUR/kg | 1.56 | -0.01 |
| May 2027 | 69.06 | -9 | 69.14 | 69.01 | n.q. = not quoted | ||
| July 2027 | 69.63 | -4 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.63 | -4 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv