New York Cotton Futures – 10.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 63.84 | -63 | 64.79 | 63.26 | Cotlook | ||
| March 2026 | 65.60 | -74 | 66.54 | 65.13 | ‚A‘ Index 2024/25 | 76.05 | -50 |
| May 2026 | 66.89 | -77 | 67.86 | 66.50 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2026 | 68.10 | -73 | 69.01 | 67.77 | |||
| October 2026 | 67.92 | -47 | 68.01 | 68.01 | Bremen | ||
| December 2026 | 67.93 | -40 | 68.50 | 67.69 | CIF-Index* cts/lb | 81.55 | unch. |
| March 2027 | 68.71 | -17 | 68.85 | 68.51 | CIF-Index EUR/kg | 1.55 | unch. |
| May 2027 | 69.31 | -4 | 69.34 | 69.28 | n.q. = not quoted | ||
| July 2027 | 69.83 | +10 | 69.73 | 69.69 | *Weekly quotation | ||
| October 2027 | 68.83 | +10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv