New York Cotton Futures – 07.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 62.02 | -68 | 0.00 | 0.00 | Cotlook | ||
| December 2025 | 64.46 | -68 | 65.23 | 64.40 | ‚A‘ Index 2024/25 | 76.95 | unch. |
| March 2026 | 66.38 | -71 | 67.16 | 66.33 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 67.74 | -69 | 68.47 | 67.69 | |||
| July 2026 | 68.90 | -64 | 69.54 | 68.85 | Bremen | ||
| October 2026 | 68.46 | -40 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.20 | unch. |
| December 2026 | 68.40 | -31 | 68.69 | 68.28 | CIF-Index EUR/kg | 1.55 | unch. |
| March 2027 | 68.92 | -27 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.33 | -23 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.64 | -15 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv