New York Cotton Futures – 03.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 62.86 | 21 | 0.00 | 0.00 | Cotlook | ||
| December 2025 | 65.30 | 21 | 65.74 | 64.82 | ‚A‘ Index 2024/25 | 76.45 | -50 |
| March 2026 | 67.19 | 15 | 67.56 | 66.76 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 68.50 | 14 | 68.85 | 68.11 | |||
| July 2026 | 69.58 | 15 | 69.91 | 69.19 | Bremen | ||
| October 2026 | 68.94 | 15 | 68.72 | 68.72 | CIF-Index* cts/lb | 82.20 | unch. |
| December 2026 | 68.81 | 16 | 69.04 | 68.54 | CIF-Index EUR/kg | 1.54 | unch. |
| March 2027 | 69.21 | 17 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.50 | 17 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.69 | 16 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv